일자	종가	등락	등락률(%)	거래량
11/05	6,340	10	0.16%	36,369
11/04	6,330	20	-0.31%	12,980
11/01	6,350	50	-0.78%	15,616
10/31	6,400	30	0.47%	25,570
10/30	6,370	90	1.43%	33,583
10/29	6,280	0	0.00%	113,461
10/28	6,280	100	1.62%	20,527
10/25	6,180	80	1.31%	41,118
10/24	6,100	160	-2.56%	19,182
10/23	6,260	70	1.13%	25,614