일자	종가	등락	등락률(%)	거래량
11/05	22,750	600	-2.57%	20,223
11/04	23,350	550	2.41%	21,228
11/01	22,800	50	-0.22%	13,434
10/31	22,850	100	0.44%	12,322
10/30	22,750	100	-0.44%	16,982
10/29	22,850	600	2.70%	27,300
10/28	22,250	600	-2.63%	29,618
10/25	22,850	650	-2.77%	19,779
10/24	23,500	100	0.43%	25,102
10/23	23,400	850	-3.51%	30,301