일자	종가	등락	등락률(%)	거래량
11/05	2,640	5	0.19%	88,607
11/04	2,635	40	1.54%	142,859
11/01	2,595	60	-2.26%	111,596
10/31	2,655	80	3.11%	111,906
10/30	2,575	50	-1.90%	57,162
10/29	2,625	80	3.14%	98,458
10/28	2,545	100	4.09%	189,734
10/25	2,445	35	-1.41%	72,263
10/24	2,480	35	-1.39%	58,629
10/23	2,515	10	0.40%	78,563