일자	종가	등락	등락률(%)	거래량
11/05	31,600	100	-0.32%	50,880
11/04	31,700	1350	4.45%	124,596
11/01	30,350	250	-0.82%	44,172
10/31	30,600	250	-0.81%	53,631
10/30	30,850	250	-0.80%	59,856
10/29	31,100	150	-0.48%	47,857
10/28	31,250	450	1.46%	83,412
10/25	30,800	650	-2.07%	109,297
10/24	31,450	600	1.94%	181,047
10/23	30,850	100	0.33%	138,287