일자	종가	등락	등락률(%)	거래량
11/05	2,600	15	0.58%	16,254
11/04	2,585	35	-1.34%	13,847
11/01	2,620	0	0.00%	12,079
10/31	2,620	0	0.00%	34,278
10/30	2,620	25	-0.95%	12,237
10/29	2,645	0	0.00%	13,252
10/28	2,645	10	0.38%	5,234
10/25	2,635	15	-0.57%	11,491
10/24	2,650	5	0.19%	12,049
10/23	2,645	0	0.00%	13,378