일자	종가	등락	등락률(%)	거래량
11/05	2,680	50	1.90%	1,953
11/04	2,630	35	-1.31%	11,540
11/01	2,665	110	4.31%	21,670
10/31	2,555	25	-0.97%	7,971
10/30	2,580	5	0.19%	15,460
10/29	2,575	10	0.39%	19,052
10/28	2,565	5	-0.19%	16,985
10/25	2,570	25	-0.96%	7,014
10/24	2,595	80	-2.99%	116,318
10/23	2,675	60	-2.19%	9,232