일자	종가	등락	등락률(%)	거래량
11/05	5,680	30	0.53%	5,594
11/04	5,650	100	1.80%	14,229
11/01	5,550	0	0.00%	7,046
10/31	5,550	10	0.18%	16,255
10/30	5,540	40	-0.72%	8,946
10/29	5,580	10	0.18%	15,460
10/28	5,570	80	-1.42%	28,044
10/25	5,650	50	0.89%	13,602
10/24	5,600	30	-0.53%	13,275
10/23	5,630	0	0.00%	12,114