일자	종가	등락	등락률(%)	거래량
11/05	13,900	170	-1.21%	18,289
11/04	14,070	240	1.74%	25,632
11/01	13,830	150	-1.07%	333,168
10/31	13,980	70	0.50%	10,769
10/30	13,910	0	0.00%	10,268
10/29	13,910	90	-0.64%	6,171
10/28	14,000	580	4.32%	18,546
10/25	13,420	530	-3.80%	43,058
10/24	13,950	190	-1.34%	17,384
10/23	14,140	140	-0.98%	16,534