일자	종가	등락	등락률(%)	거래량
11/05	12,700	1650	14.93%	4,081,406
11/04	11,050	100	-0.90%	453,519
11/01	11,150	1280	12.97%	2,620,563
10/31	9,870	820	9.06%	1,053,806
10/30	9,050	100	-1.09%	298,493
10/29	9,150	540	-5.57%	464,285
10/28	9,690	370	3.97%	3,016,460
10/25	9,320	320	3.56%	826,496
10/24	9,000	390	4.53%	877,999
10/23	8,610	880	11.38%	949,497