일자	종가	등락	등락률(%)	거래량
11/04	10,935	15	-0.14%	0
11/01	10,950	40	0.37%	0
10/31	10,910	0	0.00%	0
10/30	10,910	15	0.14%	0
10/29	10,895	0	0.00%	0
10/28	10,895	115	-1.04%	0
10/25	11,010	45	0.41%	2
10/24	10,965	95	0.87%	0
10/23	10,870	5	0.05%	0
10/22	10,865	135	-1.23%	0