일자	종가	등락	등락률(%)	거래량
10/07	13,045	20	-0.15%	197
10/04	13,065	1025	-7.27%	1,009
10/02	14,090	715	-4.83%	2,028
09/30	14,805	775	-4.97%	346
09/27	15,580	105	-0.67%	356
09/26	15,685	1585	11.24%	175
09/25	14,100	145	-1.02%	812
09/24	14,245	140	0.99%	5
09/23	14,105	105	-0.74%	12
09/20	14,210	320	-2.20%	284