일자	종가	등락	등락률(%)	거래량
11/04	45,100	375	0.84%	12
11/01	44,725	925	-2.03%	3
10/31	45,650	585	-1.27%	16
10/30	46,235	635	1.39%	10,007
10/29	45,600	200	-0.44%	18
10/28	45,800	720	1.60%	17
10/25	45,080	120	-0.27%	25
10/24	45,200	565	-1.23%	12
10/23	45,765	195	0.43%	21
10/22	45,570	465	1.03%	7