일자	종가	등락	등락률(%)	거래량
11/05	12,240	80	0.66%	1,889
11/04	12,160	80	0.66%	3,675
11/01	12,080	285	2.42%	5,305
10/31	11,795	5	-0.04%	4,401
10/30	11,800	320	-2.64%	3,089
10/29	12,120	100	-0.82%	12,035
10/28	12,220	145	-1.17%	4,714
10/25	12,365	125	1.02%	558
10/24	12,240	155	1.28%	2,697
10/23	12,085	130	-1.06%	5,266