일자	종가	등락	등락률(%)	거래량
11/04	19,615	135	-0.68%	8
11/01	19,750	145	0.74%	0
10/31	19,605	110	0.56%	0
10/30	19,495	35	0.18%	0
10/29	19,460	0	0.00%	6
10/28	19,460	355	-1.79%	0
10/25	19,815	180	0.92%	2
10/24	19,635	275	1.42%	2
10/23	19,360	120	-0.62%	5
10/22	19,480	90	-0.46%	2