일자	종가	등락	등락률(%)	거래량
08/28	2,075	85	-3.94%	7,698
08/27	2,160	0	0.00%	8,210
08/26	2,160	75	3.60%	5,593
08/23	2,085	70	-3.25%	6,001
08/22	2,155	120	5.90%	4,035
08/21	2,035	157	8.36%	24,110
08/20	1,878	19	1.02%	12,512
08/19	1,859	141	-7.05%	19,252
08/16	2,000	50	-2.44%	3,509
08/14	2,050	84	4.27%	8,028