일자	종가	등락	등락률(%)	거래량
11/04	9,730	190	-1.92%	107
11/01	9,920	25	0.25%	387
10/31	9,895	5	0.05%	385
10/30	9,890	10	0.10%	0
10/29	9,880	40	-0.40%	2
10/28	9,920	0	0.00%	2,000
10/25	9,920	55	0.56%	246
10/24	9,865	20	0.20%	17
10/23	9,845	0	0.00%	0
10/22	9,845	160	-1.60%	1