일자	종가	등락	등락률(%)	거래량
11/05	83	2	2.47%	3,989,059
11/04	81	1	1.25%	873,914
11/01	80	0	0.00%	1,039,749
10/31	80	0	0.00%	679,786
10/30	80	1	-1.23%	1,125,553
10/29	81	1	1.25%	1,189,434
10/28	80	1	1.27%	1,667,558
10/25	79	3	-3.66%	3,356,558
10/24	82	1	-1.20%	1,760,446
10/23	83	4	-4.60%	5,846,167