일자	종가	등락	등락률(%)	거래량
10/22	5,760	30	-0.52%	7,448
10/21	5,790	10	0.17%	8,641
10/18	5,780	20	-0.34%	13,430
10/17	5,800	30	0.52%	7,649
10/16	5,770	50	-0.86%	5,999
10/15	5,820	100	-1.69%	24,878
10/14	5,920	60	-1.00%	19,618
10/11	5,980	20	0.34%	10,427
10/10	5,960	180	-2.93%	24,837
10/08	6,140	130	-2.07%	49,666