일자	종가	등락	등락률(%)	거래량
10/21	212	0	0.00%	221,196
10/18	212	5	-2.30%	119,589
10/17	217	0	0.00%	77,444
10/16	217	4	1.88%	88,304
10/15	213	1	0.47%	179,430
10/14	212	4	1.92%	186,784
10/11	208	16	-7.14%	1,207,141
10/10	224	6	-2.61%	234,788
10/08	230	1	-0.43%	159,153
10/07	231	3	1.32%	98,738