일자	종가	등락	등락률(%)	거래량
10/22	5,950	150	-2.46%	23,183
10/21	6,100	30	-0.49%	7,924
10/18	6,130	110	-1.76%	22,735
10/17	6,240	60	-0.95%	12,830
10/16	6,300	10	0.16%	12,286
10/15	6,290	60	-0.94%	14,864
10/14	6,350	40	-0.63%	22,941
10/11	6,390	30	0.47%	288,105
10/10	6,360	100	-1.55%	20,900
10/08	6,460	140	-2.12%	28,592