일자	종가	등락	등락률(%)	거래량
10/22	9,180	100	-1.08%	309,150
10/21	9,280	80	0.87%	288,770
10/18	9,200	280	-2.95%	425,987
10/17	9,480	20	0.21%	894,272
10/16	9,460	160	-1.66%	812,874
10/15	9,620	680	-6.60%	1,948,214
10/14	10,300	1550	17.71%	9,423,982
10/11	8,750	30	-0.34%	90,244
10/10	8,780	60	0.69%	92,673
10/08	8,720	130	-1.47%	75,901