일자	종가	등락	등락률(%)	거래량
10/22	3,920	140	-3.45%	323,615
10/21	4,060	45	1.12%	236,409
10/18	4,015	45	1.13%	330,097
10/17	3,970	45	-1.12%	521,959
10/16	4,015	165	-3.95%	1,430,006
10/15	4,180	210	5.29%	16,495,082
10/14	3,970	55	1.40%	65,467
10/11	3,915	45	1.16%	117,771
10/10	3,870	25	-0.64%	94,648
10/08	3,895	25	-0.64%	56,639