일자	종가	등락	등락률(%)	거래량
10/22	20,950	1050	-4.77%	14,617
10/21	22,000	1300	6.28%	29,065
10/18	20,700	750	-3.50%	19,253
10/17	21,450	350	-1.61%	9,907
10/16	21,800	550	-2.46%	10,896
10/15	22,350	350	1.59%	24,025
10/14	22,000	600	2.80%	10,972
10/11	21,400	500	-2.28%	38,790
10/10	21,900	900	-3.95%	31,273
10/08	22,800	250	1.11%	14,806