일자	종가	등락	등락률(%)	거래량
10/22	29,700	800	-2.62%	19,757
10/21	30,500	800	-2.56%	22,033
10/18	31,300	350	1.13%	49,709
10/17	30,950	600	1.98%	27,101
10/16	30,350	350	-1.14%	20,238
10/15	30,700	1650	5.68%	25,884
10/14	29,050	900	-3.01%	21,879
10/11	29,950	100	0.34%	12,223
10/10	29,850	700	2.40%	21,271
10/08	29,150	150	0.52%	27,900