일자	종가	등락	등락률(%)	거래량
10/22	9,700	400	-3.96%	24,336
10/21	10,100	200	2.02%	75,072
10/18	9,900	60	-0.60%	31,832
10/17	9,960	120	1.22%	7,229
10/16	9,840	100	-1.01%	27,398
10/15	9,940	80	-0.80%	11,284
10/14	10,020	0	0.00%	10,014
10/11	10,020	10	0.10%	5,910
10/10	10,010	170	-1.67%	22,298
10/08	10,180	470	-4.41%	23,589