일자	종가	등락	등락률(%)	거래량
10/22	1,139	187	19.64%	11,049,035
10/21	952	55	6.13%	744,651
10/18	897	14	-1.54%	447,860
10/17	911	25	-2.67%	417,845
10/16	936	33	3.65%	1,096,254
10/15	903	15	1.69%	624,676
10/14	888	30	-3.27%	740,023
10/11	918	78	9.29%	6,749,120
10/10	840	40	-4.55%	605,468
10/08	880	35	-3.83%	846,722