일자	종가	등락	등락률(%)	거래량
10/22	24,250	1700	-6.55%	40,410
10/21	25,950	1100	4.43%	42,472
10/18	24,850	200	0.81%	58,180
10/17	24,650	900	3.79%	41,793
10/16	23,750	900	3.94%	22,295
10/15	22,850	850	3.86%	22,331
10/14	22,000	0	0.00%	10,705
10/11	22,000	800	-3.51%	29,364
10/10	22,800	150	0.66%	23,112
10/08	22,650	250	1.12%	29,125