일자	종가	등락	등락률(%)	거래량
10/22	2,505	65	-2.53%	92,821
10/21	2,570	50	1.98%	80,837
10/18	2,520	35	-1.37%	121,297
10/17	2,555	70	-2.67%	132,570
10/16	2,625	95	-3.49%	130,190
10/15	2,720	45	-1.63%	70,003
10/14	2,765	45	1.65%	98,041
10/11	2,720	15	0.55%	68,070
10/10	2,705	50	-1.81%	94,861
10/08	2,755	65	-2.30%	147,681