일자	종가	등락	등락률(%)	거래량
10/18	10,230	0	0.00%	0
10/17	10,230	5	-0.05%	0
10/16	10,235	5	0.05%	0
10/15	10,230	10	0.10%	0
10/14	10,220	10	0.10%	0
10/11	10,210	0	0.00%	0
10/10	10,210	5	-0.05%	0
10/08	10,215	25	0.25%	0
10/07	10,190	45	-0.44%	0
10/04	10,235	10	-0.10%	0