일자	종가	등락	등락률(%)	거래량
10/21	8,715	15	0.17%	0
10/18	8,700	15	0.17%	2
10/17	8,685	20	0.23%	1
10/16	8,665	10	0.12%	7
10/15	8,655	5	0.06%	0
10/14	8,650	5	0.06%	0
10/11	8,645	20	0.23%	0
10/10	8,625	5	0.06%	0
10/08	8,620	0	0.00%	0
10/07	8,620	35	0.41%	2