일자	종가	등락	등락률(%)	거래량
10/21	45,105	305	0.68%	12
10/18	44,800	90	-0.20%	1
10/17	44,890	60	0.13%	2
10/16	44,830	200	-0.44%	10
10/15	45,030	430	0.96%	39
10/14	44,600	80	0.18%	3
10/11	44,520	270	0.61%	7
10/10	44,250	910	2.10%	0
10/08	43,340	585	-1.33%	2
10/07	43,925	435	1.00%	2