일자	종가	등락	등락률(%)	거래량
10/22	12,215	20	-0.16%	4,033
10/21	12,235	95	-0.77%	558
10/18	12,330	255	-2.03%	942
10/17	12,585	35	-0.28%	3,775
10/16	12,620	235	-1.83%	13,561
10/15	12,855	265	2.10%	9,439
10/14	12,590	130	-1.02%	651
10/11	12,720	320	-2.45%	2,207
10/10	13,040	310	2.44%	8,119
10/08	12,730	10	0.08%	100