일자	종가	등락	등락률(%)	거래량
08/13	1,966	3	0.15%	12,582
08/12	1,963	56	2.94%	4,931
08/09	1,907	132	7.44%	16,521
08/08	1,775	140	-7.31%	30,354
08/07	1,915	82	-4.11%	11,909
08/06	1,997	224	12.63%	20,783
08/05	1,773	382	-17.73%	50,402
08/02	2,155	10	-0.46%	13,385
08/01	2,165	135	6.65%	18,238
07/31	2,030	130	-6.02%	19,608