일자	종가	등락	등락률(%)	거래량
10/22	87	2	-2.25%	2,987,708
10/21	89	2	2.30%	3,570,025
10/18	87	3	-3.33%	11,814,437
10/17	90	6	-6.25%	23,887,292
10/16	96	1	1.05%	4,459,792
10/15	95	0	0.00%	5,664,029
10/14	95	2	-2.06%	6,013,977
10/11	97	3	3.19%	33,014,885
10/10	94	9	10.59%	17,271,478
10/08	85	8	-8.60%	21,790,772