일자	종가	등락	등락률(%)	거래량
10/07	6,270	10	0.16%	50,412
10/04	6,260	380	6.46%	138,578
10/02	5,880	100	-1.67%	127,831
09/30	5,980	20	-0.33%	13,484
09/27	6,000	0	0.00%	13,403
09/26	6,000	190	-3.07%	18,530
09/25	6,190	80	1.31%	15,624
09/24	6,110	220	3.74%	23,719
09/23	5,890	130	-2.16%	9,069
09/20	6,020	180	3.08%	10,326