일자	종가	등락	등락률(%)	거래량
10/04	228	5	-2.15%	1,333,250
10/02	233	0	0.00%	181,179
09/30	233	4	-1.69%	225,651
09/27	237	3	1.28%	167,631
09/26	234	4	1.74%	235,394
09/25	230	0	0.00%	149,832
09/24	230	1	-0.43%	166,270
09/23	231	2	-0.86%	361,404
09/20	233	3	1.30%	598,660
09/19	230	1	-0.43%	90,711