일자	종가	등락	등락률(%)	거래량
10/07	517	2	-0.39%	38,111
10/04	519	0	0.00%	21,624
10/02	519	8	-1.52%	70,826
09/30	527	5	-0.94%	36,093
09/27	532	1	-0.19%	55,018
09/26	533	8	1.52%	79,400
09/25	525	2	-0.38%	70,930
09/24	527	7	1.35%	274,395
09/23	520	1	0.19%	59,720
09/20	519	7	1.37%	87,259