일자	종가	등락	등락률(%)	거래량
10/07	6,600	40	-0.60%	36,375
10/04	6,640	40	-0.60%	25,934
10/02	6,680	80	1.21%	26,869
09/30	6,600	160	-2.37%	31,782
09/27	6,760	140	-2.03%	32,044
09/26	6,900	260	3.92%	37,772
09/25	6,640	60	-0.90%	31,804
09/24	6,700	60	0.90%	65,623
09/23	6,640	70	1.07%	75,896
09/20	6,570	30	-0.45%	58,025