일자	종가	등락	등락률(%)	거래량
10/07	8,850	0	0.00%	108,292
10/04	8,850	300	3.51%	116,047
10/02	8,550	140	-1.61%	105,186
09/30	8,690	130	-1.47%	101,461
09/27	8,820	10	0.11%	105,004
09/26	8,810	160	1.85%	326,102
09/25	8,650	150	1.76%	319,316
09/24	8,500	40	0.47%	187,850
09/23	8,460	30	-0.35%	92,830
09/20	8,490	10	0.12%	176,206