일자	종가	등락	등락률(%)	거래량
10/07	3,920	85	2.22%	53,667
10/04	3,835	40	1.05%	73,745
10/02	3,795	50	-1.30%	106,844
09/30	3,845	105	-2.66%	97,628
09/27	3,950	40	-1.00%	44,596
09/26	3,990	40	1.01%	50,664
09/25	3,950	30	-0.75%	72,168
09/24	3,980	20	-0.50%	63,676
09/23	4,000	55	-1.36%	67,481
09/20	4,055	10	0.25%	144,339