일자	종가	등락	등락률(%)	거래량
10/07	22,550	0	0.00%	14,130
10/04	22,550	450	2.04%	12,125
10/02	22,100	200	-0.90%	19,068
09/30	22,300	750	-3.25%	21,240
09/27	23,050	850	3.83%	35,261
09/26	22,200	200	0.91%	15,926
09/25	22,000	200	0.92%	25,147
09/24	21,800	400	1.87%	29,425
09/23	21,400	750	3.63%	33,402
09/20	20,650	1000	-4.62%	75,202