일자	종가	등락	등락률(%)	거래량
10/07	29,000	150	-0.51%	26,490
10/04	29,150	650	2.28%	24,157
10/02	28,500	600	-2.06%	30,443
09/30	29,100	300	-1.02%	18,533
09/27	29,400	400	-1.34%	7,293
09/26	29,800	1050	3.65%	17,013
09/25	28,750	1300	-4.33%	27,846
09/24	30,050	50	0.17%	13,224
09/23	30,000	650	-2.12%	22,687
09/20	30,650	800	2.68%	43,410