일자	종가	등락	등락률(%)	거래량
10/07	4,300	160	3.86%	150,089
10/04	4,140	20	0.49%	43,753
10/02	4,120	70	-1.67%	50,576
09/30	4,190	150	-3.46%	201,396
09/27	4,340	160	3.83%	419,063
09/26	4,180	5	-0.12%	57,562
09/25	4,185	55	-1.30%	53,379
09/24	4,240	0	0.00%	44,550
09/23	4,240	95	-2.19%	109,546
09/20	4,335	75	1.76%	41,786