일자	종가	등락	등락률(%)	거래량
10/07	1,307	6	0.46%	35,478
10/04	1,301	14	1.09%	23,021
10/02	1,287	15	-1.15%	68,578
09/30	1,302	24	-1.81%	918,833
09/27	1,326	8	-0.60%	16,716
09/26	1,334	52	4.06%	40,548
09/25	1,282	1	-0.08%	35,928
09/24	1,283	24	1.91%	2,752
09/23	1,259	25	-1.95%	33,738
09/20	1,284	84	7.00%	57,754