일자	종가	등락	등락률(%)	거래량
10/07	10,650	450	4.41%	53,989
10/04	10,200	120	-1.16%	6,275
10/02	10,320	280	-2.64%	14,756
09/30	10,600	380	-3.46%	36,245
09/27	10,980	80	0.73%	21,313
09/26	10,900	410	3.91%	38,463
09/25	10,490	90	0.87%	42,823
09/24	10,400	20	0.19%	41,952
09/23	10,380	130	1.27%	15,193
09/20	10,250	380	3.85%	35,500