일자	종가	등락	등락률(%)	거래량
10/07	915	40	-4.19%	1,136,679
10/04	955	15	-1.55%	4,806,617
10/02	970	89	-8.40%	16,711,702
09/30	1,059	244	29.94%	2,295,795
09/27	815	52	6.82%	908,348
09/26	763	14	1.87%	437,773
09/25	749	21	-2.73%	662,917
09/24	770	49	6.80%	3,875,259
09/23	721	171	-19.17%	2,944,596
09/20	892	160	21.86%	22,957,419