일자	종가	등락	등락률(%)	거래량
10/07	22,400	350	1.59%	28,985
10/04	22,050	900	4.26%	34,121
10/02	21,150	500	2.42%	16,403
09/30	20,650	100	0.49%	14,754
09/27	20,550	400	-1.91%	25,100
09/26	20,950	100	0.48%	26,686
09/25	20,850	150	0.72%	28,374
09/24	20,700	150	-0.72%	11,865
09/23	20,850	150	0.72%	11,466
09/20	20,700	0	0.00%	25,736