일자	종가	등락	등락률(%)	거래량
10/07	2,820	65	2.36%	115,847
10/04	2,755	50	1.85%	109,966
10/02	2,705	65	-2.35%	91,705
09/30	2,770	15	0.54%	93,413
09/27	2,755	5	0.18%	136,614
09/26	2,750	100	3.77%	286,815
09/25	2,650	45	1.73%	260,985
09/24	2,605	0	0.00%	121,129
09/23	2,605	25	-0.95%	91,582
09/20	2,630	25	0.96%	324,321