일자	종가	등락	등락률(%)	거래량
10/07	1,800	29	1.64%	100,262
10/04	1,771	9	-0.51%	105,031
10/02	1,780	27	-1.49%	116,405
09/30	1,807	53	-2.85%	202,707
09/27	1,860	7	-0.37%	218,844
09/26	1,867	37	2.02%	212,566
09/25	1,830	10	0.55%	235,790
09/24	1,820	5	0.28%	103,232
09/23	1,815	21	1.17%	186,998
09/20	1,794	11	0.62%	169,974