일자	종가	등락	등락률(%)	거래량
10/07	2,800	50	-1.75%	3,002
10/04	2,850	10	0.35%	4,073
10/02	2,840	105	-3.57%	9,750
09/30	2,945	30	1.03%	6,484
09/27	2,915	55	-1.85%	5,106
09/26	2,970	15	-0.50%	8,632
09/25	2,985	10	-0.33%	22,655
09/24	2,995	75	2.57%	20,824
09/23	2,920	60	2.10%	17,897
09/20	2,860	25	0.88%	5,807